| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (23/07/2025 to 06/08/2025) |
1.50 | 2.22 | 1.50 | 2.14 | 4,230,382 |
| Previous 4 weeks (24/06/2025 to 22/07/2025) |
0.90 | 1.69 | 0.87 | 1.47 | 1,744,402 |
| Daily Historical Data | |||||
| 22/08/2025 | 2.28 | 2.38 | 2.22 | 2.30 | 316,841 |
| 21/08/2025 | 2.26 | 2.34 | 2.26 | 2.32 | 101,379 |
| 20/08/2025 | 2.18 | 2.38 | 2.18 | 2.32 | 188,320 |
| 19/08/2025 | 2.14 | 2.30 | 2.14 | 2.28 | 24,102 |
| 18/08/2025 | 2.28 | 2.38 | 2.18 | 2.26 | 383,480 |
| 15/08/2025 | 2.12 | 2.32 | 2.06 | 2.28 | 791,974 |
| 14/08/2025 | 2.14 | 2.14 | 2.00 | 2.14 | 325,851 |
| 13/08/2025 | 2.12 | 2.16 | 2.08 | 2.14 | 261,525 |
| 08/08/2025 | 2.10 | 2.14 | 2.10 | 2.14 | 114,900 |
| 07/08/2025 | 2.06 | 2.16 | 2.06 | 2.14 | 200,225 |
| 06/08/2025 | 2.14 | 2.16 | 2.10 | 2.14 | 108,167 |
| 05/08/2025 | 2.12 | 2.14 | 2.12 | 2.14 | 123,901 |
| 04/08/2025 | 2.08 | 2.18 | 2.02 | 2.12 | 255,350 |
| 01/08/2025 | 2.00 | 2.12 | 1.98 | 2.10 | 463,300 |
| 31/07/2025 | 2.00 | 2.06 | 1.90 | 2.04 | 169,920 |
| 30/07/2025 | 2.02 | 2.08 | 1.94 | 2.06 | 286,050 |
| 29/07/2025 | 1.99 | 2.22 | 1.88 | 2.06 | 1,305,714 |
| 25/07/2025 | 1.81 | 1.93 | 1.81 | 1.88 | 315,450 |
| 24/07/2025 | 1.64 | 2.00 | 1.64 | 1.81 | 783,880 |
| 23/07/2025 | 1.50 | 1.66 | 1.50 | 1.64 | 418,650 |
| 22/07/2025 | 1.41 | 1.52 | 1.41 | 1.47 | 189,600 |
| 21/07/2025 | 1.69 | 1.69 | 1.41 | 1.50 | 100,890 |
| 18/07/2025 | 1.54 | 1.69 | 1.30 | 1.60 | 279,357 |
| 17/07/2025 | 1.02 | 1.34 | 1.02 | 1.34 | 448,608 |
| 16/07/2025 | 1.01 | 1.05 | 1.00 | 1.03 | 186,320 |
| 15/07/2025 | 0.98 | 1.01 | 0.98 | 1.00 | 19,500 |
| 14/07/2025 | 1.02 | 1.02 | 0.99 | 1.00 | 8,510 |
| 11/07/2025 | 0.98 | 1.02 | 0.98 | 1.00 | 37,300 |
| 09/07/2025 | 0.99 | 1.00 | 0.98 | 1.00 | 20,881 |
| 08/07/2025 | 1.00 | 1.00 | 0.97 | 0.99 | 53,800 |
| 07/07/2025 | 1.00 | 1.00 | 0.97 | 0.99 | 116,800 |
| 04/07/2025 | 0.97 | 0.99 | 0.97 | 0.98 | 30,301 |
| 03/07/2025 | 0.98 | 0.98 | 0.98 | 0.98 | 3,610 |
| 02/07/2025 | 0.97 | 0.99 | 0.96 | 0.98 | 124,200 |
| 01/07/2025 | 0.97 | 0.98 | 0.97 | 0.98 | 10,100 |